MRVL261127P00390000
MRVL Nov 27 2026 390.00 Put
optionOPRA
EODOct 21, 2026
150.80USD+1.549%(+2.30)2Vol0OI
MRVL261127P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 150.80 | 150.80 | 150.80 | 150.80 | +1.549% | 2 | 0 | 0.000% |
| 2026-10-20 | 158.95 | 162.55 | 148.50 | 148.50 | +19.134% | 4 | 0 | +1.549% |
| 2026-10-13 | 124.65 | 124.65 | 124.65 | 124.65 | +7.272% | 1 | 0 | +20.979% |
| 2026-10-12 | 116.20 | 116.20 | 116.20 | 116.20 | 0.000% | 1 | 0 | +29.776% |