MRVL261127P00380000
MRVL Nov 27 2026 380.00 Put
optionOPRA
EODOct 21, 2026
133.40USD-9.865%(-14.60)1Vol0OI
MRVL261127P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 133.40 | 133.40 | 133.40 | 133.40 | -9.865% | 1 | 0 | 0.000% |
| 2026-10-20 | 148.00 | 148.00 | 148.00 | 148.00 | +3.750% | 1 | 0 | -9.865% |
| 2026-10-19 | 142.70 | 142.70 | 142.65 | 142.65 | +25.077% | 2 | 0 | -6.484% |
| 2026-10-13 | 114.05 | 114.05 | 114.05 | 114.05 | -1.935% | 1 | 0 | +16.966% |
| 2026-10-12 | 116.30 | 116.30 | 116.30 | 116.30 | 0.000% | 1 | 0 | +14.703% |