MRVL261127P00335000
MRVL Nov 27 2026 335.00 Put
optionOPRA
EODOct 20, 2026
99.70USD+10.655%(+9.60)102Vol105OI
MRVL261127P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 99.70 | 99.70 | 99.70 | 99.70 | +10.655% | 102 | 4 | 0.000% |
| 2026-10-19 | 90.10 | 90.10 | 90.10 | 90.10 | -8.061% | 2 | 3 | +10.655% |
| 2026-10-15 | 98.00 | 98.00 | 98.00 | 98.00 | +16.528% | 1 | 3 | +1.735% |
| 2026-10-13 | 85.75 | 85.75 | 84.10 | 84.10 | +25.993% | 2 | 1 | +18.549% |
| 2026-10-08 | 66.75 | 66.75 | 66.75 | 66.75 | 0.000% | 1 | 1 | +49.363% |