MRVL261127P00330000
MRVL Nov 27 2026 330.00 Put
optionOPRA
EODOct 20, 2026
94.85USD+1.444%(+1.35)3Vol19OI
MRVL261127P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 94.85 | 94.85 | 94.85 | 94.85 | +1.444% | 3 | 18 | 0.000% |
| 2026-10-15 | 97.95 | 97.95 | 93.50 | 93.50 | +50.564% | 17 | 1 | +1.444% |
| 2026-10-12 | 62.10 | 62.10 | 62.10 | 62.10 | -1.973% | 1 | 1 | +52.738% |
| 2026-10-08 | 63.35 | 63.35 | 63.35 | 63.35 | 0.000% | 2 | 1 | +49.724% |