MRVL261127P00310000
MRVL Nov 27 2026 310.00 Put
optionOPRA
EODOct 20, 2026
69.05USD-0.861%(-0.60)3Vol10OI
MRVL261127P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 74.50 | 74.50 | 69.05 | 69.05 | -0.861% | 3 | 8 | 0.000% |
| 2026-10-19 | 69.65 | 69.65 | 69.65 | 69.65 | -6.258% | 1 | 9 | -0.861% |
| 2026-10-15 | 74.30 | 74.30 | 74.30 | 74.30 | +45.829% | 1 | 8 | -7.066% |
| 2026-10-13 | 62.90 | 62.90 | 50.95 | 50.95 | +10.043% | 8 | 1 | +35.525% |
| 2026-10-08 | 46.30 | 46.30 | 46.30 | 46.30 | 0.000% | 2 | 1 | +49.136% |