MRVL261127P00305000
MRVL Nov 27 2026 305.00 Put
optionOPRA
EODOct 21, 2026
65.10USD-7.225%(-5.07)1Vol5OI
MRVL261127P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 65.10 | 65.10 | 65.10 | 65.10 | -7.225% | 1 | 4 | 0.000% |
| 2026-10-20 | 73.75 | 73.75 | 70.17 | 70.17 | +3.419% | 2 | 2 | -7.225% |
| 2026-10-19 | 67.85 | 67.85 | 67.85 | 67.85 | +2.725% | 1 | 1 | -4.053% |
| 2026-10-15 | 66.05 | 66.05 | 66.05 | 66.05 | 0.000% | 1 | 0 | -1.438% |