MRVL261127P00285000
MRVL Nov 27 2026 285.00 Put
optionOPRA
EODOct 21, 2026
46.00USD-4.762%(-2.30)1Vol39OI
MRVL261127P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | -4.762% | 1 | 39 | 0.000% |
| 2026-10-20 | 48.25 | 48.30 | 48.25 | 48.30 | -7.648% | 5 | 34 | -4.762% |
| 2026-10-19 | 46.40 | 52.30 | 46.40 | 52.30 | -12.439% | 5 | 30 | -12.046% |
| 2026-10-16 | 59.73 | 59.73 | 59.73 | 59.73 | +22.699% | 1 | 30 | -22.987% |
| 2026-10-15 | 55.15 | 57.28 | 48.68 | 48.68 | +15.767% | 18 | 14 | -5.505% |
| 2026-10-14 | 40.60 | 42.05 | 40.60 | 42.05 | +28.790% | 13 | 1 | +9.394% |
| 2026-10-13 | 32.65 | 32.65 | 32.65 | 32.65 | 0.000% | 1 | 0 | +40.888% |