MRVL261127P00280000
MRVL Nov 27 2026 280.00 Put
optionOPRA
EODOct 21, 2026
42.80USD-22.618%(-12.51)3Vol10OI
MRVL261127P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 43.75 | 43.75 | 42.80 | 42.80 | -22.618% | 3 | 8 | 0.000% |
| 2026-10-16 | 55.31 | 55.31 | 55.31 | 55.31 | +23.377% | 1 | 9 | -22.618% |
| 2026-10-15 | 53.20 | 53.20 | 44.83 | 44.83 | +53.527% | 3 | 8 | -4.528% |
| 2026-10-13 | 37.00 | 37.00 | 29.20 | 29.20 | +0.172% | 6 | 5 | +46.575% |
| 2026-10-12 | 29.15 | 29.15 | 29.15 | 29.15 | +12.984% | 1 | 4 | +46.827% |
| 2026-10-09 | 26.50 | 26.50 | 25.80 | 25.80 | -6.859% | 4 | 3 | +65.891% |
| 2026-10-08 | 27.95 | 27.95 | 27.70 | 27.70 | 0.000% | 3 | 3 | +54.513% |