MRVL261127P00275000
MRVL Nov 27 2026 275.00 Put
optionOPRA
EODOct 21, 2026
37.75USD-8.039%(-3.30)13Vol37OI
MRVL261127P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.05 | 40.00 | 37.05 | 37.75 | -8.039% | 13 | 42 | 0.000% |
| 2026-10-20 | 41.05 | 41.05 | 41.05 | 41.05 | -17.998% | 1 | 41 | -8.039% |
| 2026-10-16 | 50.26 | 50.26 | 50.06 | 50.06 | +10.998% | 2 | 39 | -24.590% |
| 2026-10-15 | 50.00 | 50.00 | 45.10 | 45.10 | +23.799% | 3 | 36 | -16.297% |
| 2026-10-14 | 30.05 | 36.43 | 29.60 | 36.43 | +36.442% | 8 | 28 | +3.623% |
| 2026-10-13 | 31.72 | 31.72 | 26.70 | 26.70 | +3.891% | 10 | 17 | +41.386% |
| 2026-10-12 | 24.42 | 27.05 | 24.42 | 25.70 | +8.806% | 3 | 14 | +46.887% |
| 2026-10-09 | 25.58 | 25.58 | 23.62 | 23.62 | -7.914% | 5 | 9 | +59.822% |
| 2026-10-08 | 21.20 | 25.65 | 21.20 | 25.65 | 0.000% | 11 | 9 | +47.173% |