MRVL261127P00270000
MRVL Nov 27 2026 270.00 Put
optionOPRA
EODOct 21, 2026
36.10USD-3.347%(-1.25)11Vol53OI
MRVL261127P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.45 | 36.10 | 33.45 | 36.10 | -3.347% | 11 | 54 | 0.000% |
| 2026-10-20 | 39.90 | 39.90 | 37.35 | 37.35 | -9.235% | 2 | 52 | -3.347% |
| 2026-10-15 | 45.90 | 47.08 | 41.15 | 41.15 | +24.962% | 21 | 57 | -12.272% |
| 2026-10-14 | 25.55 | 32.93 | 25.55 | 32.93 | +49.005% | 4 | 57 | +9.626% |
| 2026-10-13 | 28.60 | 28.60 | 22.10 | 22.10 | -8.678% | 64 | 28 | +63.348% |
| 2026-10-12 | 21.89 | 24.20 | 21.67 | 24.20 | +14.529% | 5 | 26 | +49.174% |
| 2026-10-09 | 22.78 | 22.78 | 21.13 | 21.13 | -4.389% | 8 | 19 | +70.847% |
| 2026-10-08 | 18.75 | 22.86 | 17.90 | 22.10 | 0.000% | 26 | 19 | +63.348% |