MRVL261127P00265000
MRVL Nov 27 2026 265.00 Put
optionOPRA
EODOct 21, 2026
30.20USD-10.572%(-3.57)3Vol71OI
MRVL261127P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.70 | 32.85 | 30.20 | 30.20 | -10.572% | 3 | 70 | 0.000% |
| 2026-10-20 | 34.56 | 34.56 | 33.30 | 33.77 | -5.670% | 5 | 72 | -10.572% |
| 2026-10-19 | 34.90 | 35.80 | 31.50 | 35.80 | -12.640% | 15 | 62 | -15.642% |
| 2026-10-16 | 37.99 | 40.98 | 37.20 | 40.98 | +13.865% | 3 | 62 | -26.306% |
| 2026-10-15 | 40.77 | 40.77 | 35.99 | 35.99 | +28.996% | 15 | 62 | -16.088% |
| 2026-10-14 | 24.27 | 27.90 | 23.50 | 27.90 | +35.109% | 4 | 61 | +8.244% |
| 2026-10-13 | 27.17 | 27.17 | 19.99 | 20.65 | +0.145% | 58 | 18 | +46.247% |
| 2026-10-12 | 17.87 | 21.03 | 17.87 | 20.62 | +15.908% | 6 | 13 | +46.460% |
| 2026-10-09 | 19.67 | 19.80 | 17.79 | 17.79 | -9.466% | 4 | 10 | +69.758% |
| 2026-10-08 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000% | 10 | 10 | +53.690% |