MRVL261127P00260000
MRVL Nov 27 2026 260.00 Put
optionOPRA
EODOct 21, 2026
26.78USD-14.930%(-4.70)6Vol43OI
MRVL261127P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.85 | 30.85 | 26.78 | 26.78 | -14.930% | 6 | 38 | 0.000% |
| 2026-10-19 | 31.48 | 31.48 | 31.48 | 31.48 | -15.262% | 6 | 35 | -14.930% |
| 2026-10-16 | 36.57 | 37.15 | 36.57 | 37.15 | +27.009% | 3 | 34 | -27.914% |
| 2026-10-15 | 36.90 | 38.72 | 29.25 | 29.25 | +8.333% | 15 | 32 | -8.444% |
| 2026-10-14 | 19.86 | 27.00 | 19.86 | 27.00 | +46.025% | 18 | 27 | -0.815% |
| 2026-10-13 | 19.79 | 20.23 | 17.32 | 18.49 | +3.296% | 33 | 9 | +44.835% |
| 2026-10-12 | 17.70 | 17.90 | 17.70 | 17.90 | +9.013% | 2 | 8 | +49.609% |
| 2026-10-09 | 15.45 | 17.00 | 15.35 | 16.42 | -3.864% | 7 | 5 | +63.094% |
| 2026-10-08 | 14.00 | 17.20 | 14.00 | 17.08 | 0.000% | 4 | 5 | +56.792% |