MRVL261127P00255000
MRVL Nov 27 2026 255.00 Put
optionOPRA
EODOct 21, 2026
25.85USD-26.353%(-9.25)1Vol85OI
MRVL261127P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.85 | 25.85 | 25.85 | 25.85 | -26.353% | 1 | 84 | 0.000% |
| 2026-10-20 | 35.10 | 35.10 | 35.10 | 35.10 | +21.034% | 1 | 84 | -26.353% |
| 2026-10-19 | 27.70 | 29.00 | 27.70 | 29.00 | -11.043% | 4 | 83 | -10.862% |
| 2026-10-16 | 30.95 | 32.60 | 28.65 | 32.60 | +24.761% | 26 | 82 | -20.706% |
| 2026-10-15 | 31.34 | 33.92 | 26.13 | 26.13 | +11.906% | 20 | 68 | -1.072% |
| 2026-10-14 | 16.69 | 23.68 | 16.69 | 23.35 | +51.133% | 36 | 43 | +10.707% |
| 2026-10-13 | 17.84 | 17.84 | 15.45 | 15.45 | -2.215% | 28 | 27 | +67.314% |
| 2026-10-12 | 12.50 | 16.05 | 12.50 | 15.80 | +17.647% | 5 | 23 | +63.608% |
| 2026-10-09 | 15.12 | 15.12 | 13.43 | 13.43 | -11.060% | 12 | 11 | +92.480% |
| 2026-10-08 | 13.30 | 15.40 | 13.30 | 15.10 | 0.000% | 11 | 11 | +71.192% |