MRVL261127P00250000
MRVL Nov 27 2026 250.00 Put
optionOPRA
EODOct 21, 2026
21.85USD-7.376%(-1.74)10Vol94OI
MRVL261127P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.05 | 23.07 | 21.05 | 21.85 | -7.376% | 10 | 89 | 0.000% |
| 2026-10-20 | 31.50 | 31.55 | 23.59 | 23.59 | -2.722% | 7 | 90 | -7.376% |
| 2026-10-19 | 24.75 | 25.19 | 22.01 | 24.25 | -21.035% | 6 | 85 | -9.897% |
| 2026-10-16 | 27.35 | 31.57 | 26.58 | 30.71 | +29.034% | 20 | 75 | -28.851% |
| 2026-10-15 | 28.56 | 30.50 | 23.80 | 23.80 | +10.956% | 27 | 52 | -8.193% |
| 2026-10-14 | 14.52 | 21.45 | 14.52 | 21.45 | +58.303% | 31 | 33 | +1.865% |
| 2026-10-13 | 16.00 | 16.00 | 13.02 | 13.55 | +4.231% | 13 | 30 | +61.255% |
| 2026-10-12 | 12.05 | 15.21 | 12.05 | 13.00 | +2.282% | 8 | 28 | +68.077% |
| 2026-10-09 | 10.10 | 13.10 | 10.10 | 12.71 | -7.226% | 25 | 13 | +71.912% |
| 2026-10-08 | 11.00 | 14.60 | 10.90 | 13.70 | 0.000% | 15 | 13 | +59.489% |