MRVL261127P00245000
MRVL Nov 27 2026 245.00 Put
optionOPRA
EODOct 21, 2026
18.55USD-13.600%(-2.92)9Vol70OI
MRVL261127P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.4500 | 20.38 | 18.3000 | 18.55 | -13.600% | 9 | 63 | 0.000% |
| 2026-10-20 | 28.1000 | 28.10 | 21.4700 | 21.47 | -0.694% | 7 | 63 | -13.600% |
| 2026-10-19 | 20.9000 | 21.62 | 18.3500 | 21.62 | -18.783% | 9 | 61 | -14.200% |
| 2026-10-16 | 22.5700 | 26.62 | 22.5700 | 26.62 | +19.105% | 11 | 60 | -30.316% |
| 2026-10-15 | 25.8700 | 25.87 | 22.1000 | 22.35 | +21.732% | 9 | 56 | -17.002% |
| 2026-10-14 | 15.4000 | 18.44 | 15.1500 | 18.36 | +54.937% | 17 | 49 | +1.035% |
| 2026-10-13 | 13.6500 | 13.65 | 11.3500 | 11.85 | +7.434% | 37 | 34 | +56.540% |
| 2026-10-12 | 9.0000 | 11.35 | 9.0000 | 11.03 | -1.518% | 14 | 24 | +68.178% |
| 2026-10-09 | 10.7500 | 11.20 | 10.7500 | 11.20 | +6.667% | 25 | 4 | +65.625% |
| 2026-10-08 | 11.0000 | 11.45 | 10.5000 | 10.50 | 0.000% | 3 | 4 | +76.667% |