MRVL261127P00240000
MRVL Nov 27 2026 240.00 Put
optionOPRA
EODOct 21, 2026
15.76USD-13.880%(-2.54)20Vol118OI
MRVL261127P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.6000 | 18.4500 | 15.7600 | 15.7600 | -13.880% | 20 | 116 | 0.000% |
| 2026-10-20 | 20.6200 | 20.6200 | 17.3900 | 18.3000 | -6.154% | 10 | 112 | -13.880% |
| 2026-10-19 | 19.1500 | 19.9000 | 17.5800 | 19.5000 | -19.654% | 31 | 120 | -19.179% |
| 2026-10-16 | 22.3300 | 25.3000 | 19.4300 | 24.2700 | +35.209% | 9 | 116 | -35.064% |
| 2026-10-15 | 23.0100 | 24.7900 | 17.9500 | 17.9500 | +12.893% | 47 | 100 | -12.201% |
| 2026-10-14 | 9.9000 | 15.9000 | 9.9000 | 15.9000 | +66.144% | 54 | 77 | -0.881% |
| 2026-10-13 | 12.8800 | 12.8800 | 9.5700 | 9.5700 | +0.420% | 50 | 48 | +64.681% |
| 2026-10-12 | 8.6500 | 10.3000 | 8.6500 | 9.5300 | +11.854% | 9 | 43 | +65.373% |
| 2026-10-09 | 9.7700 | 9.9500 | 8.4500 | 8.5200 | -13.238% | 15 | 31 | +84.977% |
| 2026-10-08 | 7.7400 | 10.5700 | 7.7400 | 9.8200 | 0.000% | 30 | 31 | +60.489% |