MRVL261127P00235000
MRVL Nov 27 2026 235.00 Put
optionOPRA
EODOct 21, 2026
13.85USD-12.063%(-1.90)4Vol172OI
MRVL261127P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.5000 | 16.5000 | 13.8500 | 13.8500 | -12.063% | 4 | 170 | 0.000% |
| 2026-10-20 | 20.9500 | 21.6500 | 14.8500 | 15.7500 | -7.353% | 36 | 141 | -12.063% |
| 2026-10-19 | 15.5500 | 17.7000 | 14.8600 | 17.0000 | -20.412% | 17 | 130 | -18.529% |
| 2026-10-16 | 17.5500 | 21.3600 | 17.4500 | 21.3600 | +38.701% | 31 | 104 | -35.159% |
| 2026-10-15 | 20.2800 | 20.6000 | 15.4000 | 15.4000 | +27.273% | 56 | 86 | -10.065% |
| 2026-10-14 | 9.4000 | 12.1500 | 9.4000 | 12.1000 | +45.783% | 12 | 81 | +14.463% |
| 2026-10-13 | 11.2500 | 12.5000 | 8.3000 | 8.3000 | +5.063% | 40 | 53 | +66.867% |
| 2026-10-12 | 7.4000 | 8.6800 | 7.4000 | 7.9000 | +16.864% | 20 | 45 | +75.316% |
| 2026-10-09 | 7.3000 | 8.2700 | 6.7600 | 6.7600 | -20.000% | 33 | 12 | +104.882% |
| 2026-10-08 | 6.6000 | 9.0700 | 6.5500 | 8.4500 | 0.000% | 19 | 12 | +63.905% |