MRVL261127P00230000
MRVL Nov 27 2026 230.00 Put
optionOPRA
EODOct 21, 2026
12.15USD-14.437%(-2.05)48Vol182OI
MRVL261127P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.0800 | 14.3500 | 11.0800 | 12.1500 | -14.437% | 48 | 152 | 0.000% |
| 2026-10-20 | 17.7300 | 19.0400 | 13.9500 | 14.2000 | -2.740% | 22 | 160 | -14.437% |
| 2026-10-19 | 14.5000 | 15.2500 | 11.4000 | 14.6000 | -23.158% | 66 | 159 | -16.781% |
| 2026-10-16 | 16.6700 | 20.0000 | 14.5000 | 19.0000 | +44.487% | 53 | 140 | -36.053% |
| 2026-10-15 | 17.8500 | 19.7600 | 13.1500 | 13.1500 | +12.393% | 104 | 102 | -7.605% |
| 2026-10-14 | 7.2000 | 11.7900 | 7.2000 | 11.7000 | +68.345% | 41 | 70 | +3.846% |
| 2026-10-13 | 9.5300 | 9.9500 | 6.6000 | 6.9500 | +5.144% | 42 | 45 | +74.820% |
| 2026-10-12 | 6.1400 | 7.9000 | 6.1400 | 6.6100 | +19.530% | 22 | 29 | +83.812% |
| 2026-10-09 | 7.0100 | 7.0100 | 5.4400 | 5.5300 | -13.323% | 19 | 13 | +119.711% |
| 2026-10-08 | 5.6400 | 6.5300 | 5.6400 | 6.3800 | 0.000% | 23 | 13 | +90.439% |