MRVL261127P00225000
MRVL Nov 27 2026 225.00 Put
optionOPRA
EODOct 21, 2026
9.71USD-16.437%(-1.91)19Vol120OI
MRVL261127P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.5500 | 11.1900 | 9.5500 | 9.7100 | -16.437% | 19 | 117 | 0.000% |
| 2026-10-20 | 14.1600 | 16.0800 | 11.1000 | 11.6200 | -7.410% | 16 | 122 | -16.437% |
| 2026-10-19 | 11.4000 | 12.6500 | 10.6000 | 12.5500 | -24.398% | 24 | 122 | -22.629% |
| 2026-10-16 | 13.2400 | 16.9800 | 12.9500 | 16.6000 | +28.782% | 33 | 103 | -41.506% |
| 2026-10-15 | 15.9000 | 17.1300 | 12.8400 | 12.8900 | +22.762% | 63 | 78 | -24.670% |
| 2026-10-14 | 6.7500 | 10.5000 | 6.7500 | 10.5000 | +75.000% | 34 | 53 | -7.524% |
| 2026-10-13 | 6.6500 | 6.8000 | 5.4500 | 6.0000 | +9.091% | 24 | 34 | +61.833% |
| 2026-10-12 | 5.4000 | 6.2800 | 5.3500 | 5.5000 | +12.245% | 15 | 26 | +76.545% |
| 2026-10-09 | 5.5500 | 5.5500 | 4.9000 | 4.9000 | -15.517% | 7 | 21 | +98.163% |
| 2026-10-08 | 4.8200 | 5.8000 | 4.6800 | 5.8000 | 0.000% | 23 | 21 | +67.414% |