MRVL261127P00220000
MRVL Nov 27 2026 220.00 Put
optionOPRA
EODOct 21, 2026
8.25USD-11.290%(-1.05)40Vol153OI
MRVL261127P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.7700 | 10.4500 | 8.2500 | 8.2500 | -11.290% | 40 | 140 | 0.000% |
| 2026-10-20 | 12.8000 | 14.0000 | 9.1300 | 9.3000 | -11.005% | 33 | 140 | -11.290% |
| 2026-10-19 | 9.5500 | 10.8000 | 8.0000 | 10.4500 | -27.931% | 86 | 108 | -21.053% |
| 2026-10-16 | 11.1000 | 14.8500 | 10.3500 | 14.5000 | +29.464% | 59 | 66 | -43.103% |
| 2026-10-15 | 13.8500 | 14.2500 | 10.6000 | 11.2000 | +34.615% | 27 | 48 | -26.339% |
| 2026-10-14 | 5.2100 | 8.3200 | 5.2100 | 8.3200 | +75.158% | 13 | 42 | -0.841% |
| 2026-10-13 | 7.0500 | 7.0500 | 4.5000 | 4.7500 | +8.447% | 25 | 37 | +73.684% |
| 2026-10-12 | 4.7600 | 5.0000 | 4.3500 | 4.3800 | +16.800% | 10 | 36 | +88.356% |
| 2026-10-09 | 4.7000 | 4.7000 | 3.7500 | 3.7500 | -10.714% | 36 | 10 | +120.000% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 10 | 10 | +96.429% |