MRVL261127P00215000
MRVL Nov 27 2026 215.00 Put
optionOPRA
EODOct 21, 2026
6.70USD-16.250%(-1.30)210Vol1,150OI
MRVL261127P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6500 | 8.7700 | 6.6500 | 6.7000 | -16.250% | 210 | 963 | 0.000% |
| 2026-10-20 | 10.3000 | 12.0000 | 7.8500 | 8.0000 | -10.112% | 265 | 765 | -16.250% |
| 2026-10-19 | 8.8000 | 9.2000 | 6.6100 | 8.9000 | -26.446% | 49 | 752 | -24.719% |
| 2026-10-16 | 9.9700 | 13.0000 | 8.2500 | 12.1000 | +43.195% | 737 | 48 | -44.628% |
| 2026-10-15 | 11.4800 | 12.5100 | 8.4500 | 8.4500 | +23.719% | 16 | 40 | -20.710% |
| 2026-10-14 | 4.7000 | 6.8300 | 4.7000 | 6.8300 | +48.478% | 33 | 11 | -1.903% |
| 2026-10-13 | 5.5000 | 5.5500 | 4.6000 | 4.6000 | +24.324% | 4 | 10 | +45.652% |
| 2026-10-12 | 3.2800 | 4.5000 | 3.2800 | 3.7000 | 0.000% | 12 | 0 | +81.081% |