MRVL261127P00210000
MRVL Nov 27 2026 210.00 Put
optionOPRA
EODOct 21, 2026
5.60USD-18.248%(-1.25)22Vol159OI
MRVL261127P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7500 | 6.4500 | 5.6000 | 5.6000 | -18.248% | 22 | 150 | 0.000% |
| 2026-10-20 | 9.0000 | 9.0000 | 6.3500 | 6.8500 | -4.861% | 24 | 144 | -18.248% |
| 2026-10-19 | 6.2500 | 7.5500 | 5.4600 | 7.2000 | -30.029% | 73 | 81 | -22.222% |
| 2026-10-16 | 8.1700 | 10.2900 | 7.4500 | 10.2900 | +59.535% | 22 | 73 | -45.578% |
| 2026-10-15 | 9.2300 | 10.1500 | 6.4500 | 6.4500 | +15.179% | 79 | 46 | -13.178% |
| 2026-10-14 | 3.3500 | 5.6000 | 3.3500 | 5.6000 | +53.425% | 30 | 23 | 0.000% |
| 2026-10-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +23.729% | 6 | 17 | +53.425% |
| 2026-10-12 | 2.6500 | 3.4400 | 2.6500 | 2.9500 | -3.279% | 15 | 4 | +89.831% |
| 2026-10-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 3 | +83.607% |
| 2026-10-08 | 2.9900 | 3.2500 | 2.9900 | 3.2500 | 0.000% | 3 | 3 | +72.308% |