MRVL261127P00205000
MRVL Nov 27 2026 205.00 Put
optionOPRA
EODOct 21, 2026
4.59USD-15.000%(-0.81)50Vol224OI
MRVL261127P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1800 | 5.3500 | 4.5000 | 4.5900 | -15.000% | 50 | 219 | 0.000% |
| 2026-10-20 | 7.0400 | 8.1500 | 5.4000 | 5.4000 | -11.475% | 54 | 192 | -15.000% |
| 2026-10-19 | 5.4000 | 6.4200 | 4.6300 | 6.1000 | -29.724% | 41 | 165 | -24.754% |
| 2026-10-16 | 6.7000 | 8.7000 | 6.2500 | 8.6800 | +59.266% | 68 | 104 | -47.120% |
| 2026-10-15 | 7.0700 | 8.4000 | 5.3200 | 5.4500 | +14.496% | 64 | 61 | -15.780% |
| 2026-10-14 | 2.9400 | 4.8000 | 2.9400 | 4.7600 | +40.828% | 9 | 54 | -3.571% |
| 2026-10-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +38.525% | 1 | 0 | +35.799% |
| 2026-10-12 | 2.6900 | 2.6900 | 2.4400 | 2.4400 | +5.628% | 52 | 0 | +88.115% |
| 2026-10-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 1 | 0 | +98.701% |