MRVL261127P00200000
MRVL Nov 27 2026 200.00 Put
optionOPRA
EODOct 21, 2026
3.72USD-19.481%(-0.90)40Vol187OI
MRVL261127P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7000 | 4.6300 | 3.7000 | 3.7200 | -19.481% | 40 | 157 | 0.000% |
| 2026-10-20 | 6.7000 | 6.7500 | 4.3000 | 4.6200 | -4.742% | 124 | 165 | -19.481% |
| 2026-10-19 | 4.7000 | 5.2600 | 3.6000 | 4.8500 | -31.010% | 292 | 102 | -23.299% |
| 2026-10-16 | 5.2000 | 7.2500 | 5.1000 | 7.0300 | +64.252% | 77 | 53 | -47.084% |
| 2026-10-15 | 6.3100 | 7.0000 | 4.2800 | 4.2800 | +17.260% | 39 | 27 | -13.084% |
| 2026-10-14 | 2.0100 | 3.6500 | 2.0100 | 3.6500 | +78.922% | 9 | 20 | +1.918% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.0400 | 2.0400 | +6.250% | 15 | 0 | +82.353% |
| 2026-10-12 | 2.1000 | 2.3900 | 1.9200 | 1.9200 | +5.495% | 7 | 0 | +93.750% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.8100 | 1.8200 | 0.000% | 3 | 0 | +104.396% |