MRVL261127P00195000
MRVL Nov 27 2026 195.00 Put
optionOPRA
EODOct 21, 2026
3.00USD-18.919%(-0.70)3Vol69OI
MRVL261127P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -18.919% | 3 | 67 | 0.000% |
| 2026-10-20 | 4.4700 | 4.4700 | 3.5000 | 3.7000 | -9.756% | 18 | 62 | -18.919% |
| 2026-10-19 | 3.5500 | 4.1000 | 2.9600 | 4.1000 | -31.323% | 50 | 35 | -26.829% |
| 2026-10-16 | 4.6900 | 6.3000 | 4.3800 | 5.9700 | +68.169% | 17 | 22 | -49.749% |
| 2026-10-15 | 5.2500 | 5.7500 | 3.5500 | 3.5500 | +14.148% | 22 | 9 | -15.493% |
| 2026-10-14 | 2.1000 | 3.1100 | 2.1000 | 3.1100 | +80.814% | 4 | 7 | -3.537% |
| 2026-10-13 | 2.1000 | 2.3000 | 1.7100 | 1.7200 | +13.158% | 5 | 0 | +74.419% |
| 2026-10-12 | 1.4500 | 1.6600 | 1.4500 | 1.5200 | 0.000% | 7 | 0 | +97.368% |