MRVL261127P00190000
MRVL Nov 27 2026 190.00 Put
optionOPRA
EODOct 21, 2026
2.38USD-18.771%(-0.55)19Vol211OI
MRVL261127P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3700 | 3.3000 | 2.3700 | 2.3800 | -18.771% | 19 | 197 | 0.000% |
| 2026-10-20 | 4.0000 | 4.3000 | 2.8600 | 2.9300 | -9.568% | 131 | 77 | -18.771% |
| 2026-10-19 | 2.9800 | 3.3000 | 2.4000 | 3.2400 | -30.323% | 28 | 63 | -26.543% |
| 2026-10-16 | 3.1700 | 4.6500 | 3.1700 | 4.6500 | +64.311% | 21 | 47 | -48.817% |
| 2026-10-15 | 4.0000 | 4.4100 | 2.8300 | 2.8300 | +20.426% | 32 | 26 | -15.901% |
| 2026-10-14 | 1.8100 | 2.6000 | 1.8100 | 2.3500 | +83.594% | 13 | 19 | +1.277% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.2800 | 1.2800 | +2.400% | 20 | 0 | +85.937% |
| 2026-10-12 | 1.1100 | 1.3100 | 1.1100 | 1.2500 | +1.626% | 4 | 0 | +90.400% |
| 2026-10-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 0 | +93.496% |