MRVL261127P00185000
MRVL Nov 27 2026 185.00 Put
optionOPRA
EODOct 21, 2026
1.85USD-21.941%(-0.52)23Vol172OI
MRVL261127P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0000 | 2.3200 | 1.8500 | 1.8500 | -21.941% | 23 | 180 | 0.000% |
| 2026-10-20 | 2.7700 | 2.7700 | 2.3700 | 2.3700 | -7.422% | 47 | 156 | -21.941% |
| 2026-10-19 | 2.2900 | 2.6500 | 1.8700 | 2.5600 | -34.694% | 81 | 93 | -27.734% |
| 2026-10-16 | 2.6800 | 3.9200 | 2.4000 | 3.9200 | +4.533% | 45 | 71 | -52.806% |
| 2026-10-15 | 3.3800 | 3.9300 | 3.2000 | 3.7500 | +75.234% | 24 | 53 | -50.667% |
| 2026-10-14 | 1.7600 | 2.1400 | 1.7600 | 2.1400 | +96.330% | 47 | 7 | -13.551% |
| 2026-10-13 | 1.1500 | 1.1900 | 1.0600 | 1.0900 | +6.863% | 6 | 0 | +69.725% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 0 | +81.373% |
| 2026-10-09 | 1.0100 | 1.0100 | 0.9300 | 0.9700 | 0.000% | 6 | 0 | +90.722% |