MRVL261127P00180000
MRVL Nov 27 2026 180.00 Put
optionOPRA
EODOct 21, 2026
1.53USD-16.393%(-0.30)1Vol177OI
MRVL261127P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -16.393% | 1 | 177 | 0.000% |
| 2026-10-20 | 2.5200 | 2.5200 | 1.8300 | 1.8300 | -11.165% | 88 | 122 | -16.393% |
| 2026-10-19 | 1.8200 | 2.0800 | 1.5000 | 2.0600 | -38.507% | 65 | 89 | -25.728% |
| 2026-10-16 | 1.9200 | 3.3500 | 1.9200 | 3.3500 | +56.542% | 34 | 75 | -54.328% |
| 2026-10-15 | 2.8200 | 2.8200 | 2.1400 | 2.1400 | +50.704% | 15 | 69 | -28.505% |
| 2026-10-14 | 0.9500 | 1.4300 | 0.9500 | 1.4200 | +69.048% | 53 | 28 | +7.746% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | +1.205% | 12 | 0 | +82.143% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -2.353% | 19 | 0 | +84.337% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | +80.000% |