MRVL261127P00175000
MRVL Nov 27 2026 175.00 Put
optionOPRA
EODOct 21, 2026
1.21USD-18.792%(-0.28)12Vol195OI
MRVL261127P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | -18.792% | 12 | 190 | 0.000% |
| 2026-10-20 | 2.1800 | 2.2100 | 1.4000 | 1.4900 | -4.487% | 167 | 98 | -18.792% |
| 2026-10-19 | 1.2400 | 1.5600 | 1.2400 | 1.5600 | -38.340% | 20 | 79 | -22.436% |
| 2026-10-16 | 2.0500 | 2.5300 | 2.0500 | 2.5300 | +48.824% | 5 | 76 | -52.174% |
| 2026-10-15 | 1.8700 | 1.8800 | 1.7000 | 1.7000 | +34.921% | 13 | 67 | -28.824% |
| 2026-10-14 | 1.1600 | 1.3000 | 1.1600 | 1.2600 | +75.000% | 15 | 52 | -3.968% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +9.091% | 13 | 0 | +68.056% |
| 2026-10-12 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.000% | 56 | 0 | +83.333% |