MRVL261127P00170000
MRVL Nov 27 2026 170.00 Put
optionOPRA
EODOct 20, 2026
1.19USD-33.146%(-0.59)131Vol172OI
MRVL261127P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1900 | 1.2400 | 1.1200 | 1.1900 | -33.146% | 131 | 56 | 0.000% |
| 2026-10-16 | 1.2800 | 1.7800 | 1.2800 | 1.7800 | +54.783% | 46 | 14 | -33.146% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +88.525% | 10 | 4 | +3.478% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.6100 | 0.6100 | 0.000% | 2 | 3 | +95.082% |
| 2026-10-13 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 0.000% | 3 | 0 | +95.082% |