MRVL261127P00165000
MRVL Nov 27 2026 165.00 Put
optionOPRA
EODOct 20, 2026
0.97USD-25.385%(-0.33)1Vol19OI
MRVL261127P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -25.385% | 1 | 18 | 0.000% |
| 2026-10-16 | 1.0400 | 1.3100 | 1.0400 | 1.3000 | +8.333% | 12 | 6 | -25.385% |
| 2026-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +200.000% | 5 | 1 | -19.167% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.000% | 2 | 0 | +142.500% |