MRVL261127P00160000
MRVL Nov 27 2026 160.00 Put
optionOPRA
EODOct 21, 2026
0.61USD-18.667%(-0.14)121Vol23OI
MRVL261127P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7500 | 0.7500 | 0.5600 | 0.6100 | -18.667% | 121 | 14 | 0.000% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 15 | -18.667% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -40.800% | 8 | 11 | -17.568% |
| 2026-10-16 | 0.8900 | 1.2500 | 0.8900 | 1.2500 | +13.636% | 9 | 3 | -51.200% |
| 2026-10-15 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +233.333% | 2 | 2 | -44.545% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 0 | +84.848% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | +79.412% |