MRVL261127P00150000
MRVL Nov 27 2026 150.00 Put
optionOPRA
EODOct 21, 2026
0.38USD-19.149%(-0.09)52Vol24OI
MRVL261127P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3800 | 0.4000 | 0.3400 | 0.3800 | -19.149% | 52 | 22 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4800 | 0.4000 | 0.4700 | -14.545% | 118 | 9 | -19.149% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +103.704% | 5 | 4 | -30.909% |
| 2026-10-12 | 0.3200 | 0.3700 | 0.2700 | 0.2700 | 0.000% | 7 | 4 | +40.741% |