MRVL261127P00145000
MRVL Nov 27 2026 145.00 Put
optionOPRA
EODOct 21, 2026
0.28USD-15.152%(-0.05)16Vol8OI
MRVL261127P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | -15.152% | 16 | 5 | 0.000% |
| 2026-10-20 | 0.3300 | 0.3700 | 0.3000 | 0.3300 | +6.452% | 10 | 3 | -15.152% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 2 | -9.677% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 0 | +40.000% |
| 2026-10-12 | 0.1400 | 0.2300 | 0.1400 | 0.1800 | 0.000% | 4 | 0 | +55.556% |