MRVL261127P00140000
MRVL Nov 27 2026 140.00 Put
optionOPRA
EODOct 20, 2026
0.27USD-25.000%(-0.09)3Vol88OI
MRVL261127P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | -25.000% | 3 | 86 | 0.000% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 85 | -25.000% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +52.174% | 2 | 85 | -22.857% |
| 2026-10-14 | 0.1800 | 0.2300 | 0.1700 | 0.2300 | +43.750% | 7 | 83 | +17.391% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | 0.000% | 83 | 0 | +68.750% |