MRVL261127C00390000
MRVL Nov 27 2026 390.00 Call
optionOPRA
EODOct 20, 2026
0.38USD+31.034%(+0.09)1Vol33OI
MRVL261127C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +31.034% | 1 | 33 | 0.000% |
| 2026-10-19 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +16.000% | 4 | 29 | +31.034% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.2500 | 0.2500 | -63.235% | 17 | 19 | +52.000% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6200 | 0.6800 | -37.037% | 18 | 4 | -44.118% |
| 2026-10-13 | 0.7800 | 1.0800 | 0.7800 | 1.0800 | -12.195% | 2 | 0 | -64.815% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -12.766% | 2 | 0 | -69.106% |
| 2026-10-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 0 | -73.050% |