MRVL261127C00380000
MRVL Nov 27 2026 380.00 Call
optionOPRA
EODOct 16, 2026
0.25USD-37.500%(-0.15)6Vol20OI
MRVL261127C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.2800 | 0.1300 | 0.2500 | -37.500% | 6 | 21 | 0.000% |
| 2026-10-15 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | -70.370% | 13 | 12 | -37.500% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 2 | 0 | -81.481% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 2 | 0 | -83.871% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 10 | 0 | -89.130% |