MRVL261127C00370000
MRVL Nov 27 2026 370.00 Call
optionOPRA
EODOct 21, 2026
0.50USD-9.091%(-0.05)5Vol22OI
MRVL261127C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 17 | 0.000% |
| 2026-10-20 | 0.2900 | 0.5500 | 0.2900 | 0.5500 | +12.245% | 2 | 17 | -9.091% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 16 | +2.041% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -78.319% | 5 | 16 | +2.041% |
| 2026-10-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.871% | 10 | 0 | -77.876% |
| 2026-10-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -18.689% | 1 | 0 | -79.839% |
| 2026-10-09 | 2.7400 | 3.0500 | 2.7400 | 3.0500 | 0.000% | 6 | 0 | -83.607% |