MRVL261127C00360000
MRVL Nov 27 2026 360.00 Call
optionOPRA
EODOct 21, 2026
0.60USD+1.695%(+0.01)4Vol19OI
MRVL261127C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +1.695% | 4 | 19 | 0.000% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 2 | 17 | +1.695% |
| 2026-10-16 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -19.355% | 4 | 17 | +20.000% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -66.845% | 3 | 14 | -3.226% |
| 2026-10-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.023% | 10 | 4 | -67.914% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -13.655% | 2 | 0 | -72.093% |
| 2026-10-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 2 | 0 | -75.904% |