MRVL261127C00350000
MRVL Nov 27 2026 350.00 Call
optionOPRA
EODOct 21, 2026
0.81USD-10.000%(-0.09)63Vol115OI
MRVL261127C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7500 | 0.9300 | 0.7500 | 0.8100 | -10.000% | 63 | 54 | 0.000% |
| 2026-10-20 | 0.5900 | 0.9200 | 0.5000 | 0.9000 | +4.651% | 14 | 49 | -10.000% |
| 2026-10-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +50.877% | 10 | 53 | -5.814% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -42.424% | 4 | 54 | +42.105% |
| 2026-10-15 | 0.9600 | 0.9900 | 0.7800 | 0.9900 | -37.736% | 6 | 49 | -18.182% |
| 2026-10-14 | 2.5900 | 2.5900 | 1.5900 | 1.5900 | -53.235% | 43 | 23 | -49.057% |
| 2026-10-13 | 3.0900 | 3.4000 | 3.0900 | 3.4000 | -0.585% | 14 | 10 | -76.176% |
| 2026-10-12 | 3.0400 | 3.4200 | 3.0400 | 3.4200 | -28.151% | 8 | 14 | -76.316% |
| 2026-10-09 | 4.4400 | 4.7600 | 4.2100 | 4.7600 | -10.526% | 13 | 3 | -82.983% |
| 2026-10-08 | 5.3100 | 5.3200 | 5.3000 | 5.3200 | 0.000% | 3 | 3 | -84.774% |