MRVL261127C00340000
MRVL Nov 27 2026 340.00 Call
optionOPRA
EODOct 21, 2026
1.08USD+35.000%(+0.28)1Vol14OI
MRVL261127C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +35.000% | 1 | 13 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -28.571% | 2 | 13 | +35.000% |
| 2026-10-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -42.268% | 1 | 13 | -3.571% |
| 2026-10-14 | 2.8500 | 2.8500 | 1.9400 | 1.9400 | -54.673% | 14 | 6 | -44.330% |
| 2026-10-13 | 3.2800 | 4.2800 | 3.2800 | 4.2800 | +12.929% | 19 | 8 | -74.766% |
| 2026-10-12 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -33.039% | 8 | 1 | -71.504% |
| 2026-10-09 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 1 | 0 | -80.919% |