MRVL261127C00335000
MRVL Nov 27 2026 335.00 Call
optionOPRA
EODOct 21, 2026
1.36USD-6.207%(-0.09)5Vol18OI
MRVL261127C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 5 | 17 | 0.000% |
| 2026-10-20 | 1.0600 | 1.4500 | 1.0600 | 1.4500 | +9.023% | 3 | 16 | -6.207% |
| 2026-10-19 | 1.0800 | 1.3300 | 1.0800 | 1.3300 | +18.750% | 2 | 15 | +2.256% |
| 2026-10-15 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | -49.091% | 7 | 11 | +21.429% |
| 2026-10-14 | 3.3000 | 3.3000 | 2.2000 | 2.2000 | -40.701% | 24 | 18 | -38.182% |
| 2026-10-13 | 3.7100 | 3.8700 | 3.7100 | 3.7100 | -17.556% | 13 | 5 | -63.342% |
| 2026-10-12 | 5.4500 | 5.4500 | 4.5000 | 4.5000 | -41.935% | 2 | 5 | -69.778% |
| 2026-10-08 | 7.2700 | 7.7500 | 7.2600 | 7.7500 | 0.000% | 5 | 5 | -82.452% |