MRVL261127C00330000
MRVL Nov 27 2026 330.00 Call
optionOPRA
EODOct 21, 2026
1.65USD-0.602%(-0.01)5Vol163OI
MRVL261127C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5000 | 1.7000 | 1.5000 | 1.6500 | -0.602% | 5 | 161 | 0.000% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.5600 | 1.6600 | +10.667% | 4 | 159 | -0.602% |
| 2026-10-19 | 1.2800 | 1.5000 | 1.2800 | 1.5000 | +48.515% | 2 | 160 | +10.000% |
| 2026-10-16 | 1.0400 | 1.1800 | 1.0100 | 1.0100 | -24.627% | 23 | 142 | +63.366% |
| 2026-10-15 | 1.2500 | 1.4900 | 1.2500 | 1.3400 | -47.244% | 19 | 131 | +23.134% |
| 2026-10-14 | 3.7100 | 3.7300 | 2.5400 | 2.5400 | -52.075% | 224 | 30 | -35.039% |
| 2026-10-13 | 3.9100 | 5.3000 | 3.9100 | 5.3000 | -4.847% | 4 | 27 | -68.868% |
| 2026-10-12 | 6.2700 | 6.2700 | 5.5700 | 5.5700 | -18.923% | 2 | 27 | -70.377% |
| 2026-10-09 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -16.727% | 1 | 26 | -75.983% |
| 2026-10-08 | 6.9000 | 8.2500 | 6.8000 | 8.2500 | 0.000% | 28 | 26 | -80.000% |