MRVL261127C00325000
MRVL Nov 27 2026 325.00 Call
optionOPRA
EODOct 21, 2026
1.81USD+4.624%(+0.08)2Vol27OI
MRVL261127C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +4.624% | 2 | 27 | 0.000% |
| 2026-10-20 | 2.0600 | 2.0600 | 1.7300 | 1.7300 | +32.061% | 11 | 16 | +4.624% |
| 2026-10-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -14.379% | 1 | 17 | +38.168% |
| 2026-10-15 | 1.7200 | 1.7500 | 1.5300 | 1.5300 | -47.241% | 12 | 20 | +18.301% |
| 2026-10-14 | 4.2400 | 4.2400 | 2.9000 | 2.9000 | -44.762% | 13 | 10 | -37.586% |
| 2026-10-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -41.472% | 10 | 1 | -65.524% |
| 2026-10-08 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | 0.000% | 1 | 1 | -79.822% |