MRVL261127C00320000
MRVL Nov 27 2026 320.00 Call
optionOPRA
EODOct 21, 2026
2.25USD+4.651%(+0.10)4Vol48OI
MRVL261127C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2000 | 2.2500 | 2.1400 | 2.2500 | +4.651% | 4 | 44 | 0.000% |
| 2026-10-20 | 1.2800 | 2.2500 | 1.0900 | 2.1500 | +24.277% | 8 | 39 | +4.651% |
| 2026-10-19 | 1.6800 | 2.3000 | 1.6800 | 1.7300 | +15.333% | 11 | 31 | +30.058% |
| 2026-10-16 | 1.4700 | 1.7000 | 1.4200 | 1.5000 | -22.280% | 16 | 39 | +50.000% |
| 2026-10-15 | 1.4900 | 2.0500 | 1.4900 | 1.9300 | -49.608% | 25 | 21 | +16.580% |
| 2026-10-14 | 5.6000 | 5.6000 | 3.8300 | 3.8300 | -43.924% | 12 | 19 | -41.253% |
| 2026-10-13 | 5.1600 | 6.9000 | 5.1600 | 6.8300 | -1.727% | 14 | 10 | -67.057% |
| 2026-10-12 | 9.5000 | 9.5000 | 5.9500 | 6.9500 | -15.244% | 9 | 7 | -67.626% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -17.588% | 4 | 4 | -72.561% |
| 2026-10-08 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 4 | 4 | -77.387% |