MRVL261127C00315000
MRVL Nov 27 2026 315.00 Call
optionOPRA
EODOct 21, 2026
2.53USD+6.303%(+0.15)2Vol23OI
MRVL261127C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.1000 | 2.5300 | 2.5300 | +6.303% | 2 | 22 | 0.000% |
| 2026-10-20 | 1.3600 | 2.4200 | 1.3600 | 2.3800 | +19.598% | 6 | 17 | +6.303% |
| 2026-10-19 | 1.7500 | 2.4400 | 1.7500 | 1.9900 | +30.065% | 4 | 14 | +27.136% |
| 2026-10-16 | 1.6900 | 1.8600 | 1.5300 | 1.5300 | -34.894% | 13 | 2 | +65.359% |
| 2026-10-15 | 1.9100 | 2.3500 | 1.9100 | 2.3500 | -52.041% | 3 | 3 | +7.660% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -38.979% | 2 | 1 | -48.367% |
| 2026-10-13 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 1 | 0 | -68.493% |