MRVL261127C00310000
MRVL Nov 27 2026 310.00 Call
optionOPRA
EODOct 21, 2026
2.89USD-5.246%(-0.16)16Vol123OI
MRVL261127C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5000 | 3.0000 | 2.5000 | 2.8900 | -5.246% | 16 | 122 | 0.000% |
| 2026-10-20 | 1.8000 | 3.0500 | 1.8000 | 3.0500 | +3.390% | 17 | 122 | -5.246% |
| 2026-10-19 | 2.2600 | 2.9900 | 2.2600 | 2.9500 | +78.788% | 67 | 60 | -2.034% |
| 2026-10-16 | 2.1000 | 2.1000 | 1.6500 | 1.6500 | -43.686% | 12 | 49 | +75.152% |
| 2026-10-15 | 2.3200 | 2.9300 | 2.1700 | 2.9300 | -35.463% | 43 | 40 | -1.365% |
| 2026-10-14 | 6.3100 | 6.3100 | 4.5400 | 4.5400 | -47.575% | 28 | 19 | -36.344% |
| 2026-10-13 | 7.4000 | 8.6600 | 7.4000 | 8.6600 | -1.029% | 3 | 20 | -66.628% |
| 2026-10-12 | 12.0000 | 12.0800 | 7.7600 | 8.7500 | -21.454% | 9 | 15 | -66.971% |
| 2026-10-09 | 15.1500 | 15.5000 | 9.9500 | 11.1400 | -7.244% | 13 | 7 | -74.057% |
| 2026-10-08 | 14.6000 | 14.6000 | 11.8500 | 12.0100 | 0.000% | 11 | 7 | -75.937% |