MRVL261127C00305000
MRVL Nov 27 2026 305.00 Call
optionOPRA
EODOct 21, 2026
3.45USD+8.833%(+0.28)3Vol49OI
MRVL261127C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7500 | 3.7500 | 3.3100 | 3.4500 | +8.833% | 3 | 47 | 0.000% |
| 2026-10-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +13.620% | 3 | 44 | +8.833% |
| 2026-10-19 | 2.7900 | 3.6000 | 2.6000 | 2.7900 | +22.907% | 45 | 5 | +23.656% |
| 2026-10-16 | 2.4400 | 2.4400 | 2.2700 | 2.2700 | -20.906% | 2 | 5 | +51.982% |
| 2026-10-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -47.818% | 1 | 5 | +20.209% |
| 2026-10-14 | 8.7500 | 8.7500 | 5.5000 | 5.5000 | -43.878% | 4 | 4 | -37.273% |
| 2026-10-13 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +4.813% | 3 | 1 | -64.796% |
| 2026-10-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -31.351% | 1 | 1 | -63.102% |
| 2026-10-08 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | 0.000% | 1 | 1 | -74.670% |