MRVL261127C00300000
MRVL Nov 27 2026 300.00 Call
optionOPRA
EODOct 21, 2026
4.04USD+7.733%(+0.29)218Vol273OI
MRVL261127C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6700 | 4.4000 | 3.5500 | 4.0400 | +7.733% | 218 | 304 | 0.000% |
| 2026-10-20 | 2.4000 | 4.1500 | 2.0000 | 3.7500 | +17.187% | 251 | 128 | +7.733% |
| 2026-10-19 | 2.9800 | 4.3500 | 2.8500 | 3.2000 | +44.796% | 181 | 147 | +26.250% |
| 2026-10-16 | 2.9000 | 3.1500 | 2.2100 | 2.2100 | -49.195% | 15 | 149 | +82.805% |
| 2026-10-15 | 3.0400 | 4.3500 | 3.0200 | 4.3500 | -24.348% | 37 | 156 | -7.126% |
| 2026-10-14 | 8.2100 | 8.2100 | 5.7500 | 5.7500 | -49.428% | 122 | 52 | -29.739% |
| 2026-10-13 | 8.2800 | 11.5000 | 8.2800 | 11.3700 | +6.262% | 27 | 37 | -64.468% |
| 2026-10-12 | 13.3100 | 14.7800 | 9.9700 | 10.7000 | -21.726% | 22 | 25 | -62.243% |
| 2026-10-09 | 12.5000 | 13.8000 | 12.0900 | 13.6700 | -6.241% | 24 | 3 | -70.446% |
| 2026-10-08 | 12.6300 | 14.5800 | 12.6300 | 14.5800 | 0.000% | 3 | 3 | -72.291% |