MRVL261127C00295000
MRVL Nov 27 2026 295.00 Call
optionOPRA
EODOct 21, 2026
4.55USD-2.151%(-0.10)10Vol92OI
MRVL261127C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.7700 | 5.0000 | 4.5500 | 4.5500 | -2.151% | 10 | 96 | 0.000% |
| 2026-10-20 | 4.5500 | 4.6500 | 4.2500 | 4.6500 | +20.779% | 46 | 56 | -2.151% |
| 2026-10-19 | 3.8100 | 5.0100 | 3.7500 | 3.8500 | +43.123% | 21 | 39 | +18.182% |
| 2026-10-16 | 3.3000 | 3.3000 | 2.6900 | 2.6900 | -46.200% | 12 | 39 | +69.145% |
| 2026-10-15 | 3.5200 | 5.0000 | 3.3500 | 5.0000 | -25.373% | 24 | 24 | -9.000% |
| 2026-10-14 | 9.1500 | 9.2900 | 6.7000 | 6.7000 | -44.167% | 7 | 19 | -32.090% |
| 2026-10-13 | 10.2000 | 12.2800 | 10.2000 | 12.0000 | -3.614% | 4 | 17 | -62.083% |
| 2026-10-12 | 15.4000 | 15.4000 | 12.4500 | 12.4500 | -17.550% | 12 | 16 | -63.454% |
| 2026-10-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -11.281% | 1 | 15 | -69.868% |
| 2026-10-08 | 17.2000 | 17.5000 | 16.3100 | 17.0200 | 0.000% | 16 | 15 | -73.267% |